Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 553.6 559.0 553.0 554.8 112.79 Thousand
28 Aug, 2024 551.8 562.0 549.4 555.8 95.9 Thousand
27 Aug, 2024 554.6 557.0 547.6 551.6 81.87 Thousand
26 Aug, 2024 557.2 557.8 551.0 555.6 79.48 Thousand
23 Aug, 2024 560.0 561.8 553.6 559.4 103.71 Thousand
22 Aug, 2024 557.8 564.4 556.6 564.4 95.88 Thousand
21 Aug, 2024 554.0 559.2 552.0 556.8 104.42 Thousand
20 Aug, 2024 555.0 567.4 554.0 560.2 218.72 Thousand
19 Aug, 2024 550.8 553.6 548.4 553.6 242.77 Thousand
16 Aug, 2024 553.4 554.6 547.4 549.8 115.72 Thousand