Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 548.0 549.8 539.6 542.6 115.8 Thousand
11 Sep, 2024 548.2 548.6 539.8 545.0 134.05 Thousand
10 Sep, 2024 547.8 558.6 543.4 547.4 106.14 Thousand
09 Sep, 2024 540.0 545.6 539.2 543.2 107.19 Thousand
06 Sep, 2024 530.8 546.2 528.4 536.2 134.66 Thousand
05 Sep, 2024 539.0 541.4 531.0 533.4 136.44 Thousand
04 Sep, 2024 535.6 542.4 531.6 540.0 123.39 Thousand
03 Sep, 2024 547.4 548.0 541.2 543.0 128.33 Thousand
02 Sep, 2024 558.0 559.0 546.4 548.8 87.22 Thousand
30 Aug, 2024 553.0 556.2 551.0 555.6 357.3 Thousand