Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 541.2 552.4 535.4 551.8 180.22 Thousand
16 Oct, 2024 534.2 541.4 529.6 535.8 87.94 Thousand
15 Oct, 2024 545.0 549.0 537.4 537.4 115.75 Thousand
14 Oct, 2024 525.4 541.0 525.4 540.8 123.89 Thousand
11 Oct, 2024 522.0 532.0 522.0 525.2 137.3 Thousand
10 Oct, 2024 528.6 531.6 518.8 521.2 137.95 Thousand
09 Oct, 2024 535.4 539.0 528.6 531.8 125.81 Thousand
08 Oct, 2024 522.8 528.8 520.6 528.2 113.13 Thousand
07 Oct, 2024 525.0 528.0 520.6 526.6 99.51 Thousand
04 Oct, 2024 530.2 533.6 523.6 525.0 87.05 Thousand