Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 546.8 566.0 543.6 555.4 249.08 Thousand
23 Oct, 2024 538.2 546.0 537.2 540.4 114.36 Thousand
22 Oct, 2024 543.4 548.2 538.2 539.8 159.07 Thousand
21 Oct, 2024 551.0 553.2 540.8 543.0 126.54 Thousand
18 Oct, 2024 550.6 556.2 547.6 552.0 138.37 Thousand
17 Oct, 2024 541.2 552.4 535.4 551.8 180.22 Thousand
16 Oct, 2024 534.2 541.4 529.6 535.8 87.94 Thousand
15 Oct, 2024 545.0 549.0 537.4 537.4 115.75 Thousand
14 Oct, 2024 525.4 541.0 525.4 540.8 123.89 Thousand
11 Oct, 2024 522.0 532.0 522.0 525.2 137.3 Thousand