Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 532.4 535.0 525.2 532.4 105.76 Thousand
02 Oct, 2024 536.6 538.2 528.2 531.4 124.06 Thousand
01 Oct, 2024 536.0 547.0 532.0 535.2 118.21 Thousand
30 Sep, 2024 534.2 540.2 534.2 534.6 102.49 Thousand
27 Sep, 2024 537.2 540.4 522.8 538.4 174.8 Thousand
26 Sep, 2024 539.0 541.8 531.2 540.4 126.58 Thousand
25 Sep, 2024 531.4 536.0 531.4 533.4 95.44 Thousand
24 Sep, 2024 537.8 537.8 530.0 534.0 82.88 Thousand
23 Sep, 2024 529.6 539.0 527.6 534.6 108.36 Thousand
20 Sep, 2024 537.6 540.8 524.0 531.2 381.54 Thousand