Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 535.0 551.2 529.6 547.8 197.11 Thousand
06 Nov, 2024 552.8 555.2 537.0 537.2 147.66 Thousand
05 Nov, 2024 540.6 546.8 538.2 543.6 82.95 Thousand
04 Nov, 2024 548.2 550.4 541.4 542.4 82.33 Thousand
01 Nov, 2024 533.6 551.2 533.0 549.0 130.77 Thousand
31 Oct, 2024 535.8 538.6 531.4 532.6 121.39 Thousand
30 Oct, 2024 542.0 542.4 533.8 537.2 130.8 Thousand
29 Oct, 2024 552.0 552.0 542.4 543.2 90.6 Thousand
28 Oct, 2024 559.4 560.0 549.0 549.8 136.36 Thousand
25 Oct, 2024 555.0 557.4 552.4 556.2 104.01 Thousand