Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 551.2 554.0 548.4 551.4 128.24 Thousand
14 Aug, 2024 552.0 553.0 547.4 550.4 230.9 Thousand
13 Aug, 2024 550.8 550.8 542.4 550.0 137.58 Thousand
12 Aug, 2024 555.4 555.4 545.0 545.0 156.87 Thousand
09 Aug, 2024 560.0 560.0 549.8 555.0 267.5 Thousand
08 Aug, 2024 554.6 559.4 546.6 558.2 116.48 Thousand
07 Aug, 2024 554.0 564.8 549.2 561.8 112.75 Thousand
06 Aug, 2024 552.8 554.2 541.8 546.8 173.31 Thousand
05 Aug, 2024 542.4 548.6 525.6 545.6 238.1 Thousand
02 Aug, 2024 559.8 576.0 555.0 558.4 292.63 Thousand