Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 517.0 518.2 508.0 509.2 147.58 Thousand
16 Jul, 2024 512.6 515.6 510.0 514.2 134.3 Thousand
15 Jul, 2024 518.0 522.4 515.2 516.2 73.48 Thousand
12 Jul, 2024 520.4 523.8 514.0 518.0 113.26 Thousand
11 Jul, 2024 516.0 523.0 511.2 520.6 174.02 Thousand
10 Jul, 2024 505.8 511.0 504.0 510.0 73 Thousand
09 Jul, 2024 502.4 519.2 501.6 504.6 160.04 Thousand
08 Jul, 2024 504.0 507.2 502.0 502.6 98.07 Thousand
05 Jul, 2024 498.3 506.8 497.1 502.2 91.81 Thousand
04 Jul, 2024 498.7 504.4 496.5 498.8 98.41 Thousand