Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 478.1 481.2 471.2 473.4 143.11 Thousand
18 Jun, 2024 474.7 481.6 473.4 477.0 160.13 Thousand
17 Jun, 2024 482.2 485.1 471.1 472.8 149.41 Thousand
14 Jun, 2024 484.0 487.4 478.7 480.3 178.78 Thousand
13 Jun, 2024 483.0 488.4 478.1 481.1 186.94 Thousand
12 Jun, 2024 492.0 492.2 473.7 485.1 341.12 Thousand
11 Jun, 2024 502.0 504.2 491.5 495.1 156.28 Thousand
10 Jun, 2024 495.3 503.0 495.3 501.0 118.73 Thousand
07 Jun, 2024 511.8 511.8 500.0 500.2 130.01 Thousand
06 Jun, 2024 506.4 508.8 503.4 506.4 180.93 Thousand