Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 521.4 523.2 516.8 518.4 110.38 Thousand
03 May, 2024 518.4 526.2 517.8 519.6 153.53 Thousand
02 May, 2024 511.6 521.4 511.6 514.0 186.46 Thousand
30 Apr, 2024 521.4 523.0 505.0 510.4 236.27 Thousand
29 Apr, 2024 528.2 528.2 521.8 522.4 128.33 Thousand
26 Apr, 2024 518.6 527.8 516.6 527.8 141.8 Thousand
25 Apr, 2024 522.4 523.0 510.4 513.8 164.44 Thousand
24 Apr, 2024 524.6 528.2 520.4 522.8 121.68 Thousand
23 Apr, 2024 508.4 528.6 508.4 526.4 229.57 Thousand
22 Apr, 2024 509.0 510.4 501.4 506.8 175.51 Thousand