Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 541.0 548.8 535.8 546.6 214.14 Thousand
04 Apr, 2024 548.6 554.2 543.8 549.2 231.34 Thousand
03 Apr, 2024 536.0 547.2 530.4 543.8 248.58 Thousand
02 Apr, 2024 555.0 555.4 529.2 533.0 270.11 Thousand
28 Mar, 2024 545.6 547.2 537.8 540.2 228.24 Thousand
27 Mar, 2024 534.2 540.6 531.4 535.4 167.16 Thousand
26 Mar, 2024 529.0 537.8 526.2 533.8 229.87 Thousand
25 Mar, 2024 534.0 534.0 520.2 526.0 243.82 Thousand
22 Mar, 2024 523.0 530.8 522.2 529.8 271.37 Thousand
21 Mar, 2024 510.0 526.4 506.2 523.2 304.37 Thousand