Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 441.0 445.2 433.9 436.5 302.62 Thousand
06 Feb, 2024 449.0 451.0 443.0 447.3 187.09 Thousand
05 Feb, 2024 429.9 447.9 429.0 444.3 369.03 Thousand
02 Feb, 2024 444.0 448.7 429.8 430.4 309.74 Thousand
01 Feb, 2024 424.2 435.6 422.4 427.7 200.29 Thousand
31 Jan, 2024 432.7 437.1 424.3 424.8 351.3 Thousand
30 Jan, 2024 438.9 439.3 427.4 432.6 294.92 Thousand
29 Jan, 2024 420.0 437.3 417.3 434.6 380.44 Thousand
26 Jan, 2024 410.0 427.2 410.0 423.5 889.36 Thousand
25 Jan, 2024 382.3 383.3 370.3 370.3 374.54 Thousand