Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 353.1 367.5 352.9 364.3 316.56 Thousand
09 Jan, 2024 352.3 358.5 348.2 356.5 239.21 Thousand
08 Jan, 2024 345.1 348.7 339.0 348.7 147.81 Thousand
05 Jan, 2024 347.6 348.4 341.8 343.4 206.31 Thousand
04 Jan, 2024 347.2 353.5 346.0 350.6 138.3 Thousand
03 Jan, 2024 354.0 360.9 347.1 350.1 279.23 Thousand
29 Dec, 2023 351.9 355.5 349.8 353.7 136.16 Thousand
28 Dec, 2023 353.1 354.4 351.1 351.8 124.01 Thousand
27 Dec, 2023 354.9 358.6 351.2 351.2 199.69 Thousand
22 Dec, 2023 347.0 355.2 346.0 353.6 252.02 Thousand