Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 333.6 333.6 327.3 328.5 243.21 Thousand
06 Dec, 2023 333.2 335.4 330.5 334.7 235.3 Thousand
05 Dec, 2023 331.0 335.7 327.3 333.8 186.16 Thousand
04 Dec, 2023 331.9 333.0 325.7 330.1 288.01 Thousand
01 Dec, 2023 336.0 338.0 332.7 334.8 212.63 Thousand
30 Nov, 2023 338.5 338.5 333.0 338.4 454.02 Thousand
29 Nov, 2023 342.1 343.2 339.5 341.8 220.41 Thousand
28 Nov, 2023 342.3 342.3 335.2 339.0 240.13 Thousand
27 Nov, 2023 348.0 349.9 344.1 344.8 234.84 Thousand
24 Nov, 2023 351.1 351.7 348.6 350.5 150.81 Thousand