Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 75.4
(0.53%)
CHF 75.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 79.0 | 80.0 | 79.0 | 79.3 | 7835.00 |
| 25 Feb, 2025 | 78.5 | 79.6 | 78.5 | 79.1 | 9956.00 |
| 24 Feb, 2025 | 77.4 | 79.3 | 77.3 | 79.3 | 16.08 Thousand |
| 21 Feb, 2025 | 75.1 | 77.4 | 75.1 | 77.2 | 12.21 Thousand |
| 20 Feb, 2025 | 75.4 | 76.0 | 75.4 | 75.8 | 5163.00 |
| 19 Feb, 2025 | 75.8 | 76.0 | 75.3 | 75.4 | 3554.00 |
| 18 Feb, 2025 | 75.2 | 75.9 | 75.2 | 75.7 | 4668.00 |
| 17 Feb, 2025 | 75.5 | 75.7 | 74.6 | 75.2 | 4719.00 |
| 14 Feb, 2025 | 75.4 | 75.4 | 74.7 | 75.3 | 2269.00 |
| 13 Feb, 2025 | 75.3 | 75.4 | 74.9 | 75.4 | 2597.00 |
002523
HFCL
TRFE
AENT
HARSHA
AVG