Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)

CHF 76.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 76.3 76.3 75.2 76.3 2752.00
15 Apr, 2025 75.6 76.8 74.8 76.5 12.42 Thousand
14 Apr, 2025 76.6 76.6 74.6 75.2 12.24 Thousand
11 Apr, 2025 76.0 76.0 74.4 75.7 9486.00
10 Apr, 2025 80.1 80.3 76.0 76.0 17.02 Thousand
09 Apr, 2025 75.8 76.3 75.2 75.7 9691.00
08 Apr, 2025 74.3 78.8 73.9 77.0 17.53 Thousand
07 Apr, 2025 71.5 74.9 70.4 73.4 17.3 Thousand
04 Apr, 2025 78.6 78.6 74.0 74.6 11.93 Thousand
03 Apr, 2025 79.0 79.0 77.7 78.3 11.01 Thousand