Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 76.0
(0.26%)
CHF 76.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 82.5 | 83.9 | 82.1 | 83.9 | 16.44 Thousand |
| 05 Jun, 2025 | 81.7 | 82.9 | 81.7 | 82.5 | 12.89 Thousand |
| 04 Jun, 2025 | 81.7 | 82.5 | 81.6 | 82.0 | 13.11 Thousand |
| 03 Jun, 2025 | 81.6 | 82.3 | 81.1 | 81.2 | 13.98 Thousand |
| 02 Jun, 2025 | 81.1 | 81.3 | 80.3 | 81.3 | 11.03 Thousand |
| 30 May, 2025 | 82.5 | 82.5 | 80.2 | 80.2 | 18.35 Thousand |
| 28 May, 2025 | 82.3 | 82.6 | 81.6 | 81.6 | 4124.00 |
| 27 May, 2025 | 81.8 | 82.7 | 81.5 | 82.3 | 9566.00 |
| 26 May, 2025 | 81.1 | 81.8 | 81.1 | 81.7 | 5937.00 |
| 23 May, 2025 | 80.9 | 81.1 | 79.5 | 80.9 | 7117.00 |
002523
HFCL
TRFE
AENT
HARSHA
AVG