Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 75.4
(0.53%)
CHF 75.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 79.6 | 80.3 | 79.4 | 79.9 | 7261.00 |
| 25 Mar, 2025 | 79.8 | 80.5 | 79.7 | 79.7 | 12.02 Thousand |
| 24 Mar, 2025 | 79.0 | 79.9 | 78.9 | 79.6 | 5506.00 |
| 21 Mar, 2025 | 79.0 | 80.0 | 78.8 | 79.5 | 58.64 Thousand |
| 20 Mar, 2025 | 79.1 | 79.1 | 78.0 | 78.8 | 3601.00 |
| 19 Mar, 2025 | 78.9 | 79.0 | 78.0 | 78.2 | 6647.00 |
| 18 Mar, 2025 | 79.0 | 79.3 | 78.1 | 78.6 | 6300.00 |
| 17 Mar, 2025 | 76.9 | 78.9 | 76.4 | 78.4 | 7954.00 |
| 14 Mar, 2025 | 76.5 | 76.5 | 76.3 | 76.5 | 15.21 Thousand |
| 13 Mar, 2025 | 76.5 | 76.5 | 75.9 | 76.5 | 7260.00 |
002523
HFCL
TRFE
AENT
HARSHA
AVG