Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 75.4
(0.53%)
CHF 75.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 61.2 | 62.3 | 61.2 | 61.6 | 3532.00 |
| 18 Sep, 2023 | 62.8 | 63.0 | 61.0 | 61.3 | 6501.00 |
| 15 Sep, 2023 | 61.1 | 63.0 | 61.0 | 63.0 | 15.2 Thousand |
| 14 Sep, 2023 | 62.3 | 62.4 | 61.0 | 61.6 | 4731.00 |
002523
HFCL
TRFE
AENT
HARSHA
AVG