Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 75.4
(0.53%)
CHF 75.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 75.5 | 75.6 | 75.0 | 75.4 | 1725.00 |
| 24 Apr, 2025 | 75.0 | 75.3 | 74.6 | 75.1 | 1907.00 |
| 23 Apr, 2025 | 76.1 | 76.2 | 74.7 | 75.7 | 3330.00 |
| 22 Apr, 2025 | 76.7 | 77.7 | 76.6 | 77.2 | 2961.00 |
| 17 Apr, 2025 | 76.7 | 77.5 | 76.2 | 76.9 | 9110.00 |
| 16 Apr, 2025 | 76.3 | 76.3 | 75.2 | 76.3 | 2760.00 |
| 15 Apr, 2025 | 75.6 | 76.8 | 74.8 | 76.5 | 12.43 Thousand |
| 14 Apr, 2025 | 76.6 | 76.6 | 74.6 | 75.2 | 12.24 Thousand |
| 11 Apr, 2025 | 76.0 | 76.0 | 74.4 | 75.7 | 9486.00 |
| 10 Apr, 2025 | 80.1 | 80.3 | 76.0 | 76.0 | 17.18 Thousand |
002523
HFCL
TRFE
AENT
HARSHA
AVG