Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)

CHF 76.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 63.2 65.8 63.1 65.5 22.84 Thousand
28 Sep, 2023 62.2 63.8 62.0 63.5 6928.00
27 Sep, 2023 62.4 62.6 61.2 62.0 5847.00
26 Sep, 2023 61.5 62.7 61.1 61.7 5153.00
25 Sep, 2023 62.7 62.9 61.8 62.1 5401.00
22 Sep, 2023 62.0 62.7 61.9 62.3 2248.00
21 Sep, 2023 63.0 63.0 61.7 62.2 1793.00
20 Sep, 2023 62.0 62.5 61.8 62.0 1754.00
19 Sep, 2023 61.2 62.3 61.2 61.6 3532.00
18 Sep, 2023 62.8 63.0 61.0 61.3 6501.00