Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 76.0
(0.26%)
CHF 76.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 62.7 | 62.9 | 61.8 | 62.1 | 5401.00 |
| 22 Sep, 2023 | 62.0 | 62.7 | 61.9 | 62.3 | 2248.00 |
| 21 Sep, 2023 | 63.0 | 63.0 | 61.7 | 62.2 | 1793.00 |
| 20 Sep, 2023 | 62.0 | 62.5 | 61.8 | 62.0 | 1754.00 |
| 19 Sep, 2023 | 61.2 | 62.3 | 61.2 | 61.6 | 3532.00 |
| 18 Sep, 2023 | 62.8 | 63.0 | 61.0 | 61.3 | 6501.00 |
| 15 Sep, 2023 | 61.1 | 63.0 | 61.0 | 63.0 | 15.2 Thousand |
| 14 Sep, 2023 | 62.3 | 62.4 | 61.0 | 61.6 | 4731.00 |
002523
HFCL
TRFE
AENT
HARSHA
AVG