Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)

CHF 75.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 74.3 78.8 73.9 77.0 17.53 Thousand
07 Apr, 2025 71.5 74.9 70.4 73.4 17.3 Thousand
04 Apr, 2025 78.6 78.6 74.0 74.6 11.94 Thousand
03 Apr, 2025 79.0 79.0 77.7 78.3 11.01 Thousand
02 Apr, 2025 78.0 79.2 78.0 79.2 8755.00
01 Apr, 2025 79.1 79.5 78.3 78.8 8961.00
31 Mar, 2025 79.8 79.8 78.3 79.1 10.92 Thousand
28 Mar, 2025 79.7 79.9 79.3 79.5 6815.00
27 Mar, 2025 79.6 80.0 79.0 79.5 6390.00
26 Mar, 2025 79.6 80.3 79.4 79.9 7261.00