Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 76.0
(0.26%)
CHF 76.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 82.3 | 82.6 | 81.6 | 81.6 | 4124.00 |
| 27 May, 2025 | 81.8 | 82.7 | 81.5 | 82.3 | 9566.00 |
| 26 May, 2025 | 81.1 | 81.8 | 81.1 | 81.7 | 5937.00 |
| 23 May, 2025 | 80.9 | 81.1 | 79.5 | 80.9 | 7117.00 |
| 22 May, 2025 | 82.0 | 82.0 | 80.4 | 80.7 | 10.41 Thousand |
| 21 May, 2025 | 81.3 | 81.8 | 80.9 | 81.8 | 8537.00 |
| 20 May, 2025 | 81.1 | 82.5 | 80.8 | 80.9 | 12.72 Thousand |
| 19 May, 2025 | 79.0 | 81.0 | 79.0 | 81.0 | 11.32 Thousand |
| 16 May, 2025 | 79.0 | 79.8 | 78.7 | 79.8 | 15.07 Thousand |
| 15 May, 2025 | 78.9 | 79.7 | 78.0 | 78.9 | 23.32 Thousand |
002523
HFCL
TRFE
AENT
HARSHA
AVG