Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)

CHF 76.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 81.7 82.5 81.6 82.0 13.11 Thousand
03 Jun, 2025 81.6 82.3 81.1 81.2 13.98 Thousand
02 Jun, 2025 81.1 81.3 80.3 81.3 11.03 Thousand
30 May, 2025 82.5 82.5 80.2 80.2 18.35 Thousand
28 May, 2025 82.3 82.6 81.6 81.6 4124.00
27 May, 2025 81.8 82.7 81.5 82.3 9566.00
26 May, 2025 81.1 81.8 81.1 81.7 5937.00
23 May, 2025 80.9 81.1 79.5 80.9 7117.00
22 May, 2025 82.0 82.0 80.4 80.7 10.41 Thousand
21 May, 2025 81.3 81.8 80.9 81.8 8537.00