Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 76.0
(0.26%)
CHF 76.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 75.6 | 75.6 | 74.9 | 75.5 | 5917.00 |
| 28 Apr, 2025 | 75.5 | 75.7 | 74.9 | 75.3 | 9646.00 |
| 25 Apr, 2025 | 75.5 | 75.6 | 74.9 | 75.1 | 5350.00 |
| 24 Apr, 2025 | 75.0 | 75.5 | 74.6 | 75.0 | 7403.00 |
| 23 Apr, 2025 | 76.1 | 76.2 | 74.7 | 75.1 | 14.68 Thousand |
| 22 Apr, 2025 | 76.9 | 78.9 | 76.4 | 77.7 | 10.08 Thousand |
| 17 Apr, 2025 | 76.7 | 77.5 | 76.2 | 76.9 | 9110.00 |
| 16 Apr, 2025 | 76.3 | 76.3 | 75.2 | 76.3 | 2752.00 |
| 15 Apr, 2025 | 75.6 | 76.8 | 74.8 | 76.5 | 12.42 Thousand |
| 14 Apr, 2025 | 76.6 | 76.6 | 74.6 | 75.2 | 12.24 Thousand |
002523
HFCL
TRFE
AENT
HARSHA
AVG