Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)

CHF 76.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 79.0 79.0 77.7 78.3 11.01 Thousand
02 Apr, 2025 78.0 79.2 78.0 79.2 8755.00
01 Apr, 2025 79.1 79.5 78.3 78.8 8952.00
31 Mar, 2025 79.8 79.8 78.3 79.1 10.92 Thousand
28 Mar, 2025 79.7 79.9 79.3 79.5 6806.00
27 Mar, 2025 79.6 80.0 79.0 79.5 6389.00
26 Mar, 2025 79.6 80.3 79.4 79.9 7261.00
25 Mar, 2025 79.8 80.5 79.7 79.7 12.01 Thousand
24 Mar, 2025 79.0 79.9 78.9 79.6 5497.00
21 Mar, 2025 79.0 80.0 78.8 79.5 58.64 Thousand