Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 76.0
(0.26%)
CHF 76.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 79.1 | 79.1 | 78.0 | 78.8 | 3601.00 |
| 19 Mar, 2025 | 78.9 | 79.0 | 78.0 | 78.2 | 6644.00 |
| 18 Mar, 2025 | 79.0 | 79.3 | 78.1 | 78.6 | 6300.00 |
| 17 Mar, 2025 | 76.9 | 78.9 | 76.4 | 78.4 | 7940.00 |
| 14 Mar, 2025 | 76.5 | 76.5 | 76.3 | 76.5 | 15.21 Thousand |
| 13 Mar, 2025 | 76.5 | 76.5 | 75.9 | 76.5 | 7260.00 |
| 12 Mar, 2025 | 76.3 | 76.5 | 75.8 | 76.5 | 7306.00 |
| 11 Mar, 2025 | 76.0 | 76.9 | 75.3 | 75.5 | 5846.00 |
| 10 Mar, 2025 | 76.9 | 77.3 | 76.4 | 77.2 | 7047.00 |
| 07 Mar, 2025 | 77.6 | 77.8 | 76.2 | 76.7 | 3550.00 |
002523
HFCL
TRFE
AENT
HARSHA
AVG