Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)

CHF 75.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 73.0 73.0 72.2 72.5 4051.00
14 Jan, 2025 72.0 72.9 71.9 72.7 5859.00
13 Jan, 2025 71.5 71.9 71.4 71.7 4281.00
10 Jan, 2025 72.2 72.2 70.4 71.2 7320.00
09 Jan, 2025 71.4 72.4 71.4 72.2 4868.00
08 Jan, 2025 71.9 72.4 71.7 72.0 2937.00
07 Jan, 2025 72.1 72.4 71.5 71.9 4429.00
06 Jan, 2025 71.5 72.4 70.9 72.2 12.97 Thousand
03 Jan, 2025 71.5 71.9 70.9 71.5 2965.00
30 Dec, 2024 71.0 71.0 69.9 70.3 3041.00