Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 75.4
(0.53%)
CHF 75.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 69.1 | 69.7 | 68.8 | 69.5 | 3867.00 |
| 09 Dec, 2024 | 68.8 | 69.5 | 68.8 | 69.2 | 4146.00 |
| 06 Dec, 2024 | 68.2 | 68.9 | 68.2 | 68.4 | 4295.00 |
| 05 Dec, 2024 | 68.5 | 69.0 | 68.2 | 68.6 | 4803.00 |
| 04 Dec, 2024 | 68.3 | 68.9 | 68.1 | 68.7 | 4593.00 |
| 03 Dec, 2024 | 67.6 | 68.6 | 67.2 | 68.6 | 7556.00 |
| 02 Dec, 2024 | 68.7 | 68.9 | 67.7 | 68.3 | 7979.00 |
| 29 Nov, 2024 | 68.5 | 69.1 | 68.3 | 68.7 | 5143.00 |
| 28 Nov, 2024 | 68.5 | 69.3 | 68.1 | 68.4 | 2927.00 |
| 27 Nov, 2024 | 68.6 | 69.0 | 68.0 | 68.6 | 7772.00 |
002523
HFCL
TRFE
AENT
HARSHA
AVG