Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 75.4
(0.53%)
CHF 75.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 64.9 | 65.8 | 64.5 | 64.9 | 4849.00 |
| 02 Oct, 2023 | 64.4 | 65.5 | 63.9 | 64.9 | 7559.00 |
| 29 Sep, 2023 | 63.2 | 65.8 | 63.1 | 65.5 | 22.84 Thousand |
| 28 Sep, 2023 | 62.2 | 63.8 | 62.0 | 63.5 | 6928.00 |
| 27 Sep, 2023 | 62.4 | 62.6 | 61.2 | 62.0 | 5847.00 |
| 26 Sep, 2023 | 61.5 | 62.7 | 61.1 | 61.7 | 5153.00 |
| 25 Sep, 2023 | 62.7 | 62.9 | 61.8 | 62.1 | 5401.00 |
| 22 Sep, 2023 | 62.0 | 62.7 | 61.9 | 62.3 | 2248.00 |
| 21 Sep, 2023 | 63.0 | 63.0 | 61.7 | 62.2 | 1793.00 |
| 20 Sep, 2023 | 62.0 | 62.5 | 61.8 | 62.0 | 1754.00 |
002523
HFCL
TRFE
AENT
HARSHA
AVG