INFICON Holding AG (IFCN.SW)
CHF 89.4
(2.52%)
CHF 89.4
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 81.0 | 81.0 | 77.3 | 78.3 | 54.26 Thousand |
| 10 Apr, 2025 | 88.0 | 88.0 | 79.4 | 79.5 | 76 Thousand |
| 09 Apr, 2025 | 79.3 | 79.3 | 76.5 | 78.1 | 58.62 Thousand |
| 08 Apr, 2025 | 81.9 | 81.9 | 78.4 | 80.5 | 78.37 Thousand |
| 07 Apr, 2025 | 66.6 | 83.6 | 66.6 | 78.7 | 131.74 Thousand |
| 04 Apr, 2025 | 85.0 | 85.4 | 80.4 | 81.6 | 108.6 Thousand |
| 03 Apr, 2025 | 89.5 | 90.8 | 85.5 | 85.5 | 71.2 Thousand |
| 02 Apr, 2025 | 91.9 | 92.9 | 91.5 | 92.9 | 34.39 Thousand |
| 01 Apr, 2025 | 93.4 | 93.8 | 92.5 | 93.0 | 48.46 Thousand |
| 31 Mar, 2025 | 93.1 | 93.6 | 91.8 | 92.2 | 48.99 Thousand |
DGTW
WCIG
3067
NSLNISP
SABR
GRUSF