INFICON Holding AG (IFCN.SW)

CHF 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1004.0 1012.0 1000.0 1008.0 3683.00
20 Nov, 2024 1010.0 1020.0 1000.0 1002.0 5077.00
19 Nov, 2024 1010.0 1024.0 987.0 999.0 3211.00
18 Nov, 2024 1042.0 1042.0 1012.0 1012.0 2630.00
15 Nov, 2024 1030.0 1054.0 1030.0 1042.0 2250.00
14 Nov, 2024 1046.0 1062.0 1046.0 1050.0 3446.00
13 Nov, 2024 1030.0 1052.0 1026.0 1042.0 3859.00
12 Nov, 2024 1056.0 1056.0 1032.0 1032.0 2124.00
11 Nov, 2024 1060.0 1068.0 1052.0 1054.0 1978.00
08 Nov, 2024 1062.0 1062.0 1044.0 1058.0 2555.00