INFICON Holding AG (IFCN.SW)

CHF 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1100.0 1122.0 1064.0 1090.0 5069.00
23 Oct, 2024 1112.0 1126.0 1106.0 1106.0 2010.00
22 Oct, 2024 1124.0 1124.0 1106.0 1112.0 1990.00
21 Oct, 2024 1116.0 1132.0 1110.0 1122.0 2845.00
18 Oct, 2024 1088.0 1112.0 1082.0 1112.0 5050.00
17 Oct, 2024 1116.0 1116.0 1084.0 1090.0 4926.00
16 Oct, 2024 1140.0 1140.0 1106.0 1118.0 3830.00
15 Oct, 2024 1186.0 1188.0 1126.0 1134.0 3578.00
14 Oct, 2024 1170.0 1192.0 1170.0 1190.0 1537.00
11 Oct, 2024 1178.0 1190.0 1174.0 1180.0 1288.00