INFICON Holding AG (IFCN.SW)

CHF 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1226.0 1226.0 1158.0 1170.0 1933.00
09 Oct, 2024 1190.0 1218.0 1184.0 1212.0 1760.00
08 Oct, 2024 1166.0 1194.0 1162.0 1190.0 1728.00
07 Oct, 2024 1192.0 1194.0 1166.0 1188.0 1413.00
04 Oct, 2024 1196.0 1202.0 1182.0 1190.0 1088.00
03 Oct, 2024 1214.0 1214.0 1184.0 1196.0 2021.00
02 Oct, 2024 1204.0 1212.0 1186.0 1212.0 2283.00
01 Oct, 2024 1222.0 1228.0 1194.0 1202.0 2653.00
30 Sep, 2024 1190.0 1220.0 1182.0 1220.0 3815.00
27 Sep, 2024 1180.0 1200.0 1176.0 1196.0 2378.00