INFICON Holding AG (IFCN.SW)
CHF 89.4
(2.52%)
CHF 89.4
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 97.5 | 98.4 | 97.5 | 98.4 | 2110.00 |
| 03 Jun, 2025 | 95.8 | 96.0 | 95.0 | 95.3 | 3817.00 |
| 02 Jun, 2025 | 96.0 | 96.0 | 94.8 | 95.1 | 2581.00 |
| 30 May, 2025 | 97.2 | 98.7 | 96.1 | 96.5 | 52.89 Thousand |
| 28 May, 2025 | 98.8 | 99.2 | 97.3 | 97.7 | 17.11 Thousand |
| 27 May, 2025 | 97.6 | 99.6 | 97.6 | 98.6 | 29.6 Thousand |
| 26 May, 2025 | 97.3 | 99.7 | 97.3 | 98.3 | 30.48 Thousand |
| 23 May, 2025 | 99.4 | 101.0 | 94.8 | 96.7 | 28.05 Thousand |
| 22 May, 2025 | 99.3 | 100.2 | 98.2 | 99.2 | 54.1 Thousand |
| 21 May, 2025 | 98.8 | 100.6 | 98.8 | 100.4 | 41.4 Thousand |
DGTW
WCIG
3067
NSLNISP
SABR
GRUSF