INFICON Holding AG (IFCN.SW)

CHF 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1040.0 1086.0 1038.0 1080.0 7149.00
30 Dec, 2024 1046.0 1046.0 1030.0 1036.0 2365.00
27 Dec, 2024 1050.0 1064.0 1046.0 1050.0 1951.00
23 Dec, 2024 1046.0 1070.0 1046.0 1046.0 2789.00
20 Dec, 2024 1050.0 1054.0 1036.0 1052.0 5871.00
19 Dec, 2024 1056.0 1058.0 1036.0 1040.0 10.45 Thousand
18 Dec, 2024 1030.0 1060.0 1028.0 1060.0 4689.00
17 Dec, 2024 1022.0 1038.0 1016.0 1034.0 4650.00
16 Dec, 2024 1000.0 1020.0 1000.0 1020.0 3341.00
13 Dec, 2024 1008.0 1020.0 1006.0 1014.0 4434.00