INFICON Holding AG (IFCN.SW)
CHF 89.4
(2.52%)
CHF 89.4
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 98.0 | 100.6 | 97.3 | 100.4 | 62.07 Thousand |
| 12 May, 2025 | 93.7 | 98.5 | 92.4 | 97.8 | 68.17 Thousand |
| 09 May, 2025 | 92.0 | 93.6 | 91.7 | 92.8 | 46.4 Thousand |
| 08 May, 2025 | 89.0 | 93.0 | 89.0 | 91.7 | 53.68 Thousand |
| 07 May, 2025 | 87.6 | 88.7 | 87.1 | 88.5 | 31.92 Thousand |
| 06 May, 2025 | 89.0 | 89.0 | 87.4 | 88.1 | 25.53 Thousand |
| 05 May, 2025 | 89.3 | 89.3 | 88.0 | 88.7 | 34.19 Thousand |
| 02 May, 2025 | 88.6 | 89.4 | 87.6 | 89.4 | 26.7 Thousand |
| 30 Apr, 2025 | 86.9 | 87.9 | 85.7 | 87.2 | 51.94 Thousand |
| 29 Apr, 2025 | 87.0 | 88.3 | 85.7 | 86.7 | 56.83 Thousand |
DGTW
WCIG
3067
NSLNISP
SABR
GRUSF