INFICON Holding AG (IFCN.SW)
CHF 89.4
(2.52%)
CHF 89.4
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 87.0 | 88.3 | 85.7 | 86.7 | 56.83 Thousand |
| 28 Apr, 2025 | 89.7 | 90.0 | 86.3 | 86.7 | 104.73 Thousand |
| 25 Apr, 2025 | 88.4 | 90.8 | 88.0 | 90.1 | 112.66 Thousand |
| 24 Apr, 2025 | 84.1 | 88.0 | 80.8 | 87.8 | 111.62 Thousand |
| 23 Apr, 2025 | 82.0 | 85.8 | 81.5 | 83.6 | 77.39 Thousand |
| 22 Apr, 2025 | 81.7 | 81.8 | 79.6 | 80.7 | 80.71 Thousand |
| 17 Apr, 2025 | 79.6 | 85.8 | 77.8 | 81.1 | 59.63 Thousand |
| 16 Apr, 2025 | 83.0 | 84.0 | 76.4 | 81.6 | 25.79 Thousand |
| 15 Apr, 2025 | 82.1 | 84.0 | 81.5 | 83.8 | 44.39 Thousand |
| 14 Apr, 2025 | 79.5 | 81.1 | 79.2 | 81.0 | 66.83 Thousand |
DGTW
WCIG
3067
NSLNISP
SABR
GRUSF