INFICON Holding AG (IFCN.SW)

CHF 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1038.0 1038.0 1016.0 1016.0 2384.00
27 Nov, 2024 1022.0 1024.0 1004.0 1018.0 4456.00
26 Nov, 2024 1010.0 1030.0 1008.0 1022.0 17.16 Thousand
25 Nov, 2024 1024.0 1030.0 1012.0 1024.0 3491.00
22 Nov, 2024 1010.0 1020.0 1002.0 1020.0 3308.00
21 Nov, 2024 1004.0 1012.0 1000.0 1008.0 3683.00
20 Nov, 2024 1010.0 1020.0 1000.0 1002.0 5077.00
19 Nov, 2024 1010.0 1024.0 987.0 999.0 3211.00
18 Nov, 2024 1042.0 1042.0 1012.0 1012.0 2630.00
15 Nov, 2024 1030.0 1054.0 1030.0 1042.0 2250.00