CHF 89.4
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 98.8 | 99.2 | 97.3 | 97.7 | 17.11 Thousand |
27 May, 2025 | 97.6 | 99.6 | 97.6 | 98.6 | 29.6 Thousand |
26 May, 2025 | 97.3 | 99.7 | 97.3 | 98.3 | 30.48 Thousand |
23 May, 2025 | 99.4 | 101.0 | 94.8 | 96.7 | 28.05 Thousand |
22 May, 2025 | 99.3 | 100.2 | 98.2 | 99.2 | 54.1 Thousand |
21 May, 2025 | 98.8 | 100.6 | 98.8 | 100.4 | 41.4 Thousand |
20 May, 2025 | 101.2 | 101.4 | 99.9 | 99.9 | 31.63 Thousand |
19 May, 2025 | 99.8 | 101.0 | 98.3 | 101.0 | 46.4 Thousand |
16 May, 2025 | 101.8 | 101.8 | 99.4 | 100.4 | 37.46 Thousand |
15 May, 2025 | 100.2 | 101.6 | 99.7 | 101.0 | 45.31 Thousand |
DGTW
WCIG
3067
NSLNISP
SABR
GRUSF