INFICON Holding AG (IFCN.SW)

CHF 89.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 103.0 103.0 102.6 102.8 3201.00
11 Jun, 2025 102.6 103.2 102.6 103.2 297.00
10 Jun, 2025 100.6 102.2 100.6 101.6 4121.00
06 Jun, 2025 100.2 100.8 99.2 100.8 17.06 Thousand
05 Jun, 2025 99.9 100.8 99.2 100.4 27.09 Thousand
04 Jun, 2025 97.5 101.2 97.5 100.2 48.47 Thousand
03 Jun, 2025 95.8 97.2 93.9 96.9 38.2 Thousand
02 Jun, 2025 96.0 96.3 94.6 95.4 32.23 Thousand
30 May, 2025 97.2 98.7 96.1 96.5 52.89 Thousand
28 May, 2025 98.8 99.2 97.3 97.7 17.11 Thousand