CHF 89.4
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 100.6 | 102.2 | 100.6 | 101.6 | 4121.00 |
06 Jun, 2025 | 100.2 | 100.8 | 99.2 | 100.8 | 17.06 Thousand |
05 Jun, 2025 | 99.9 | 100.8 | 99.2 | 100.4 | 27.09 Thousand |
04 Jun, 2025 | 97.5 | 101.2 | 97.5 | 100.2 | 48.47 Thousand |
03 Jun, 2025 | 95.8 | 97.2 | 93.9 | 96.9 | 38.2 Thousand |
02 Jun, 2025 | 96.0 | 96.3 | 94.6 | 95.4 | 32.23 Thousand |
30 May, 2025 | 97.2 | 98.7 | 96.1 | 96.5 | 52.89 Thousand |
28 May, 2025 | 98.8 | 99.2 | 97.3 | 97.7 | 17.11 Thousand |
27 May, 2025 | 97.6 | 99.6 | 97.6 | 98.6 | 29.6 Thousand |
26 May, 2025 | 97.3 | 99.7 | 97.3 | 98.3 | 30.48 Thousand |
DGTW
WCIG
3067
NSLNISP
SABR
GRUSF