INFICON Holding AG (IFCN.SW)

CHF 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1164.0 1182.0 1160.0 1176.0 3090.00
16 Jan, 2025 1162.0 1170.0 1150.0 1158.0 4478.00
15 Jan, 2025 1128.0 1154.0 1108.0 1150.0 5109.00
14 Jan, 2025 1114.0 1136.0 1110.0 1126.0 5284.00
13 Jan, 2025 1126.0 1126.0 1074.0 1098.0 4267.00
10 Jan, 2025 1114.0 1114.0 1074.0 1084.0 3444.00
09 Jan, 2025 1106.0 1108.0 1074.0 1076.0 2990.00
08 Jan, 2025 1138.0 1142.0 1114.0 1114.0 2657.00
07 Jan, 2025 1134.0 1142.0 1130.0 1138.0 2982.00
06 Jan, 2025 1096.0 1144.0 1096.0 1130.0 5530.00