INFICON Holding AG (IFCN.SW)
CHF 89.4
(2.52%)
CHF 89.4
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1064.0 | 1064.0 | 1042.0 | 1054.0 | 1207.00 |
| 26 Sep, 2023 | 1064.0 | 1082.0 | 1058.0 | 1058.0 | 1822.00 |
| 25 Sep, 2023 | 1074.0 | 1080.0 | 1056.0 | 1072.0 | 2379.00 |
| 22 Sep, 2023 | 1078.0 | 1078.0 | 1052.0 | 1074.0 | 2121.00 |
| 21 Sep, 2023 | 1086.0 | 1100.0 | 1072.0 | 1072.0 | 1401.00 |
| 20 Sep, 2023 | 1086.0 | 1094.0 | 1072.0 | 1086.0 | 1676.00 |
| 19 Sep, 2023 | 1096.0 | 1108.0 | 1076.0 | 1076.0 | 847.00 |
| 18 Sep, 2023 | 1078.0 | 1096.0 | 1078.0 | 1086.0 | 1282.00 |
| 15 Sep, 2023 | 1076.0 | 1096.0 | 1064.0 | 1080.0 | 4408.00 |
| 14 Sep, 2023 | 1060.0 | 1086.0 | 1060.0 | 1076.0 | 1318.00 |
DGTW
WCIG
3067
NSLNISP
SABR
GRUSF