INFICON Holding AG (IFCN.SW)

CHF 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1050.0 1076.0 1048.0 1062.0 2533.00
06 Nov, 2024 1070.0 1082.0 1044.0 1044.0 10.32 Thousand
05 Nov, 2024 1048.0 1048.0 1026.0 1036.0 2076.00
04 Nov, 2024 1052.0 1054.0 1032.0 1044.0 6816.00
01 Nov, 2024 1042.0 1062.0 1026.0 1058.0 3879.00
31 Oct, 2024 1052.0 1052.0 1026.0 1036.0 3954.00
30 Oct, 2024 1062.0 1082.0 1056.0 1064.0 2146.00
29 Oct, 2024 1110.0 1110.0 1082.0 1082.0 1833.00
28 Oct, 2024 1076.0 1106.0 1076.0 1100.0 3209.00
25 Oct, 2024 1086.0 1096.0 1078.0 1078.0 2782.00