INFICON Holding AG (IFCN.SW)
CHF 89.4
(2.52%)
CHF 89.4
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1302.0 | 1318.0 | 1290.0 | 1318.0 | 2997.00 |
| 06 Feb, 2024 | 1304.0 | 1318.0 | 1300.0 | 1308.0 | 1616.00 |
| 05 Feb, 2024 | 1316.0 | 1316.0 | 1294.0 | 1308.0 | 1818.00 |
| 02 Feb, 2024 | 1328.0 | 1330.0 | 1314.0 | 1320.0 | 1936.00 |
| 01 Feb, 2024 | 1312.0 | 1336.0 | 1312.0 | 1324.0 | 1431.00 |
| 31 Jan, 2024 | 1326.0 | 1330.0 | 1306.0 | 1314.0 | 4242.00 |
| 30 Jan, 2024 | 1342.0 | 1348.0 | 1324.0 | 1330.0 | 2365.00 |
| 29 Jan, 2024 | 1342.0 | 1342.0 | 1322.0 | 1334.0 | 1985.00 |
| 26 Jan, 2024 | 1330.0 | 1346.0 | 1318.0 | 1342.0 | 3748.00 |
| 25 Jan, 2024 | 1318.0 | 1332.0 | 1302.0 | 1332.0 | 2584.00 |
DGTW
WCIG
3067
NSLNISP
SABR
GRUSF