INFICON Holding AG (IFCN.SW)
CHF 89.4
(2.52%)
CHF 89.4
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1274.0 | 1312.0 | 1274.0 | 1312.0 | 2507.00 |
| 06 Mar, 2024 | 1294.0 | 1308.0 | 1258.0 | 1272.0 | 5260.00 |
| 05 Mar, 2024 | 1302.0 | 1334.0 | 1270.0 | 1288.0 | 8293.00 |
| 04 Mar, 2024 | 1374.0 | 1390.0 | 1368.0 | 1368.0 | 4259.00 |
| 01 Mar, 2024 | 1374.0 | 1380.0 | 1352.0 | 1380.0 | 1900.00 |
| 29 Feb, 2024 | 1376.0 | 1382.0 | 1364.0 | 1370.0 | 3265.00 |
| 28 Feb, 2024 | 1388.0 | 1392.0 | 1360.0 | 1374.0 | 3984.00 |
| 27 Feb, 2024 | 1394.0 | 1398.0 | 1374.0 | 1396.0 | 3121.00 |
| 26 Feb, 2024 | 1390.0 | 1408.0 | 1388.0 | 1402.0 | 2305.00 |
| 23 Feb, 2024 | 1392.0 | 1404.0 | 1376.0 | 1400.0 | 1763.00 |
DGTW
WCIG
3067
NSLNISP
SABR
GRUSF