INFICON Holding AG (IFCN.SW)

CHF 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 950.0 970.0 945.0 963.0 3150.00
25 Oct, 2023 979.0 985.0 959.0 968.0 3039.00
24 Oct, 2023 1006.0 1010.0 964.0 982.0 3492.00
23 Oct, 2023 1030.0 1038.0 979.0 988.0 2176.00
20 Oct, 2023 1006.0 1050.0 997.0 1028.0 2235.00
19 Oct, 2023 1030.0 1058.0 997.0 1008.0 6890.00
18 Oct, 2023 1080.0 1080.0 979.0 986.0 3960.00
17 Oct, 2023 1098.0 1104.0 1088.0 1098.0 2963.00
16 Oct, 2023 1080.0 1126.0 1080.0 1108.0 1848.00
13 Oct, 2023 1126.0 1128.0 1100.0 1100.0 2135.00