INFICON Holding AG (IFCN.SW)
CHF 89.4
(2.52%)
CHF 89.4
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1308.0 | 1336.0 | 1302.0 | 1336.0 | 3467.00 |
| 20 Mar, 2024 | 1274.0 | 1306.0 | 1270.0 | 1292.0 | 4378.00 |
| 19 Mar, 2024 | 1298.0 | 1298.0 | 1282.0 | 1294.0 | 2052.00 |
| 18 Mar, 2024 | 1298.0 | 1312.0 | 1288.0 | 1300.0 | 1888.00 |
| 15 Mar, 2024 | 1288.0 | 1314.0 | 1278.0 | 1300.0 | 12.97 Thousand |
| 14 Mar, 2024 | 1310.0 | 1312.0 | 1290.0 | 1296.0 | 2467.00 |
| 13 Mar, 2024 | 1322.0 | 1332.0 | 1306.0 | 1310.0 | 2909.00 |
| 12 Mar, 2024 | 1312.0 | 1324.0 | 1306.0 | 1324.0 | 2446.00 |
| 11 Mar, 2024 | 1296.0 | 1320.0 | 1294.0 | 1310.0 | 2000.00 |
| 08 Mar, 2024 | 1326.0 | 1330.0 | 1296.0 | 1320.0 | 2664.00 |
DGTW
WCIG
3067
NSLNISP
SABR
GRUSF