INFICON Holding AG (IFCN.SW)

CHF 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1000.0 1002.0 986.0 997.0 3013.00
08 Nov, 2023 991.0 1004.0 991.0 1000.0 956.00
07 Nov, 2023 984.0 999.0 983.0 996.0 1330.00
06 Nov, 2023 1010.0 1010.0 988.0 995.0 1614.00
03 Nov, 2023 1022.0 1022.0 996.0 1000.0 1903.00
02 Nov, 2023 990.0 1020.0 985.0 1004.0 2084.00
01 Nov, 2023 992.0 993.0 966.0 979.0 1992.00
31 Oct, 2023 957.0 994.0 957.0 985.0 2516.00
30 Oct, 2023 973.0 975.0 949.0 967.0 2595.00
27 Oct, 2023 950.0 969.0 940.0 969.0 3117.00