INFICON Holding AG (IFCN.SW)
CHF 89.4
(2.52%)
CHF 89.4
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 116.8 | 118.0 | 115.2 | 117.0 | 24.5 Thousand |
| 19 Apr, 2024 | 1152.0 | 1176.0 | 1152.0 | 1168.0 | 2472.00 |
| 18 Apr, 2024 | 1182.0 | 1186.0 | 1156.0 | 1184.0 | 2531.00 |
| 17 Apr, 2024 | 1182.0 | 1200.0 | 1178.0 | 1184.0 | 3041.00 |
| 16 Apr, 2024 | 1220.0 | 1220.0 | 1186.0 | 1200.0 | 3810.00 |
| 15 Apr, 2024 | 1224.0 | 1250.0 | 1224.0 | 1236.0 | 2636.00 |
| 12 Apr, 2024 | 1252.0 | 1260.0 | 1226.0 | 1232.0 | 1825.00 |
| 11 Apr, 2024 | 1244.0 | 1256.0 | 1238.0 | 1256.0 | 2033.00 |
| 10 Apr, 2024 | 1250.0 | 1250.0 | 1226.0 | 1244.0 | 1756.00 |
| 09 Apr, 2024 | 1266.0 | 1266.0 | 1240.0 | 1240.0 | 2998.00 |
DGTW
WCIG
3067
NSLNISP
SABR
GRUSF