INFICON Holding AG (IFCN.SW)

CHF 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1078.0 1090.0 1076.0 1088.0 1600.00
22 Nov, 2023 1062.0 1090.0 1056.0 1076.0 1450.00
21 Nov, 2023 1064.0 1066.0 1046.0 1056.0 2455.00
20 Nov, 2023 1044.0 1076.0 1044.0 1066.0 1462.00
17 Nov, 2023 1054.0 1066.0 1048.0 1052.0 2010.00
16 Nov, 2023 1050.0 1058.0 1038.0 1050.0 1338.00
15 Nov, 2023 1026.0 1048.0 1024.0 1044.0 1671.00
14 Nov, 2023 985.0 1036.0 965.0 1026.0 4016.00
13 Nov, 2023 986.0 996.0 972.0 980.0 3293.00
10 Nov, 2023 998.0 998.0 973.0 979.0 2099.00