INFICON Holding AG (IFCN.SW)
CHF 89.4
(2.52%)
CHF 89.4
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1386.0 | 1396.0 | 1374.0 | 1388.0 | 2775.00 |
| 21 Feb, 2024 | 1366.0 | 1368.0 | 1344.0 | 1354.0 | 1910.00 |
| 20 Feb, 2024 | 1380.0 | 1386.0 | 1342.0 | 1346.0 | 2810.00 |
| 19 Feb, 2024 | 1402.0 | 1412.0 | 1370.0 | 1388.0 | 2776.00 |
| 16 Feb, 2024 | 1378.0 | 1424.0 | 1376.0 | 1414.0 | 3173.00 |
| 15 Feb, 2024 | 1356.0 | 1380.0 | 1356.0 | 1378.0 | 3509.00 |
| 14 Feb, 2024 | 1330.0 | 1366.0 | 1330.0 | 1358.0 | 1725.00 |
| 13 Feb, 2024 | 1360.0 | 1360.0 | 1312.0 | 1342.0 | 2233.00 |
| 12 Feb, 2024 | 1368.0 | 1384.0 | 1346.0 | 1358.0 | 2697.00 |
| 09 Feb, 2024 | 1350.0 | 1372.0 | 1348.0 | 1368.0 | 2035.00 |
DGTW
WCIG
3067
NSLNISP
SABR
GRUSF