INFICON Holding AG (IFCN.SW)
CHF 89.4
(2.52%)
CHF 89.4
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1230.0 | 1240.0 | 1212.0 | 1214.0 | 1617.00 |
| 09 Jan, 2024 | 1236.0 | 1238.0 | 1202.0 | 1234.0 | 1449.00 |
| 08 Jan, 2024 | 1174.0 | 1240.0 | 1174.0 | 1230.0 | 2587.00 |
| 05 Jan, 2024 | 1168.0 | 1168.0 | 1136.0 | 1166.0 | 2739.00 |
| 04 Jan, 2024 | 1158.0 | 1182.0 | 1150.0 | 1172.0 | 6196.00 |
| 03 Jan, 2024 | 1206.0 | 1206.0 | 1156.0 | 1158.0 | 2570.00 |
| 29 Dec, 2023 | 1194.0 | 1218.0 | 1194.0 | 1206.0 | 536.00 |
| 28 Dec, 2023 | 1218.0 | 1222.0 | 1200.0 | 1210.0 | 659.00 |
| 27 Dec, 2023 | 1212.0 | 1224.0 | 1190.0 | 1216.0 | 1593.00 |
| 22 Dec, 2023 | 1192.0 | 1212.0 | 1180.0 | 1212.0 | 1684.00 |
DGTW
WCIG
3067
NSLNISP
SABR
GRUSF