INFICON Holding AG (IFCN.SW)
CHF 89.4
(2.52%)
CHF 89.4
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1192.0 | 1212.0 | 1180.0 | 1212.0 | 1684.00 |
| 21 Dec, 2023 | 1176.0 | 1188.0 | 1170.0 | 1186.0 | 1745.00 |
| 20 Dec, 2023 | 1184.0 | 1190.0 | 1146.0 | 1182.0 | 2333.00 |
| 19 Dec, 2023 | 1192.0 | 1222.0 | 1192.0 | 1210.0 | 2767.00 |
| 18 Dec, 2023 | 1180.0 | 1206.0 | 1174.0 | 1196.0 | 2792.00 |
| 15 Dec, 2023 | 1180.0 | 1190.0 | 1166.0 | 1180.0 | 5454.00 |
| 14 Dec, 2023 | 1198.0 | 1226.0 | 1186.0 | 1190.0 | 4563.00 |
| 13 Dec, 2023 | 1194.0 | 1224.0 | 1186.0 | 1186.0 | 1906.00 |
| 12 Dec, 2023 | 1198.0 | 1206.0 | 1186.0 | 1198.0 | 2196.00 |
| 11 Dec, 2023 | 1150.0 | 1194.0 | 1150.0 | 1192.0 | 2323.00 |
DGTW
WCIG
3067
NSLNISP
SABR
GRUSF