INFICON Holding AG (IFCN.SW)
CHF 89.4
(2.52%)
CHF 89.4
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1174.0 | 1186.0 | 1154.0 | 1156.0 | 2687.00 |
| 06 Dec, 2023 | 1180.0 | 1186.0 | 1166.0 | 1174.0 | 2409.00 |
| 05 Dec, 2023 | 1132.0 | 1186.0 | 1100.0 | 1180.0 | 3374.00 |
| 04 Dec, 2023 | 1144.0 | 1156.0 | 1116.0 | 1116.0 | 2961.00 |
| 01 Dec, 2023 | 1176.0 | 1176.0 | 1134.0 | 1146.0 | 1916.00 |
| 30 Nov, 2023 | 1140.0 | 1176.0 | 1140.0 | 1176.0 | 2654.00 |
| 29 Nov, 2023 | 1092.0 | 1160.0 | 1092.0 | 1152.0 | 3156.00 |
| 28 Nov, 2023 | 1078.0 | 1090.0 | 1072.0 | 1088.0 | 1302.00 |
| 27 Nov, 2023 | 1072.0 | 1096.0 | 1072.0 | 1082.0 | 1292.00 |
| 24 Nov, 2023 | 1084.0 | 1098.0 | 1080.0 | 1092.0 | 987.00 |
DGTW
WCIG
3067
NSLNISP
SABR
GRUSF