Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 138.4 140.0 138.4 138.6 4045.00
28 Jan, 2025 136.0 140.0 136.0 138.8 6239.00
27 Jan, 2025 135.0 140.2 135.0 139.2 12.34 Thousand
24 Jan, 2025 136.8 139.2 136.4 136.8 8415.00
23 Jan, 2025 136.0 138.2 135.2 136.4 9652.00
22 Jan, 2025 134.2 137.2 134.2 136.8 8016.00
21 Jan, 2025 133.4 135.2 132.4 135.2 17.94 Thousand
20 Jan, 2025 132.4 135.8 132.2 133.4 4067.00
17 Jan, 2025 130.6 134.8 130.6 134.2 5137.00
16 Jan, 2025 132.8 133.8 130.0 133.0 9955.00