Dätwyler Holding AG (DAE.SW)

CHF 119.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 121.0 121.0 121.0 121.0 212.00
19 Jun, 2025 118.6 119.0 118.6 119.0 1139.00
18 Jun, 2025 121.4 121.4 119.8 120.0 2014.00
17 Jun, 2025 120.0 120.4 119.8 120.4 2387.00
16 Jun, 2025 118.2 118.2 118.2 118.2 52.00
13 Jun, 2025 118.6 120.0 117.8 118.4 6101.00
12 Jun, 2025 120.2 120.4 117.6 118.6 12.44 Thousand
11 Jun, 2025 120.2 122.6 118.0 121.4 16.75 Thousand
10 Jun, 2025 118.0 120.2 117.6 120.2 9784.00
06 Jun, 2025 119.4 121.4 119.4 119.8 5892.00