CHF 119.8
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 212.00 |
19 Jun, 2025 | 118.6 | 119.0 | 118.6 | 119.0 | 1139.00 |
18 Jun, 2025 | 121.4 | 121.4 | 119.8 | 120.0 | 2014.00 |
17 Jun, 2025 | 120.0 | 120.4 | 119.8 | 120.4 | 2387.00 |
16 Jun, 2025 | 118.2 | 118.2 | 118.2 | 118.2 | 52.00 |
13 Jun, 2025 | 118.6 | 120.0 | 117.8 | 118.4 | 6101.00 |
12 Jun, 2025 | 120.2 | 120.4 | 117.6 | 118.6 | 12.44 Thousand |
11 Jun, 2025 | 120.2 | 122.6 | 118.0 | 121.4 | 16.75 Thousand |
10 Jun, 2025 | 118.0 | 120.2 | 117.6 | 120.2 | 9784.00 |
06 Jun, 2025 | 119.4 | 121.4 | 119.4 | 119.8 | 5892.00 |
600468
RNSDF
SNT
DOMO
RN70
4644