Dätwyler Holding AG (DAE.SW)

CHF 114.6

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 116.2 117.0 114.6 114.6 2683.00
14 Apr, 2025 113.0 114.4 111.6 113.8 4776.00
11 Apr, 2025 111.8 112.0 109.6 111.4 9029.00
10 Apr, 2025 118.6 119.8 109.6 110.6 17.42 Thousand
09 Apr, 2025 109.6 119.0 104.0 108.4 18.64 Thousand
08 Apr, 2025 112.0 114.6 110.4 112.4 12.55 Thousand
07 Apr, 2025 105.2 115.8 104.6 109.4 28.07 Thousand
04 Apr, 2025 114.0 115.2 109.2 112.6 22.45 Thousand
03 Apr, 2025 119.8 120.6 114.0 114.0 20.71 Thousand
02 Apr, 2025 116.4 123.4 116.0 121.4 43.86 Thousand