Dätwyler Holding AG (DAE.SW)
CHF 119.8
(0.84%)
CHF 119.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 115.0 | 120.4 | 115.0 | 120.2 | 15.59 Thousand |
| 04 Jun, 2025 | 114.2 | 116.0 | 113.6 | 115.2 | 10.66 Thousand |
| 03 Jun, 2025 | 115.6 | 115.6 | 112.2 | 114.0 | 13.6 Thousand |
| 02 Jun, 2025 | 117.8 | 117.8 | 115.2 | 115.4 | 10.19 Thousand |
| 30 May, 2025 | 118.2 | 121.0 | 117.6 | 118.0 | 18.25 Thousand |
| 28 May, 2025 | 116.8 | 120.4 | 116.8 | 119.0 | 4520.00 |
| 27 May, 2025 | 116.8 | 119.4 | 116.4 | 118.6 | 13.49 Thousand |
| 26 May, 2025 | 116.4 | 117.2 | 114.8 | 116.6 | 11.77 Thousand |
| 23 May, 2025 | 117.6 | 117.8 | 113.6 | 115.0 | 8306.00 |
| 22 May, 2025 | 120.0 | 120.2 | 117.2 | 118.0 | 5058.00 |
600468
RNSDF
SNT
DOMO
RN70
4644