Dätwyler Holding AG (DAE.SW)

CHF 116.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 116.0 118.0 116.0 116.4 1281.00
24 Apr, 2025 114.0 114.0 112.2 113.6 911.00
23 Apr, 2025 113.2 116.2 113.0 115.6 1725.00
22 Apr, 2025 117.0 117.0 109.6 110.0 8886.00
17 Apr, 2025 117.0 117.8 116.4 117.6 10.34 Thousand
16 Apr, 2025 117.0 117.4 115.4 117.4 8821.00
15 Apr, 2025 116.2 117.6 114.4 117.6 10.86 Thousand
14 Apr, 2025 113.0 116.6 111.6 116.0 17.38 Thousand
11 Apr, 2025 111.8 112.0 109.6 111.4 9029.00
10 Apr, 2025 118.6 119.8 109.6 110.6 17.42 Thousand